- 10.854,700
- -0,16%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 41,050€ | 0,51% |
|
464.795 | 9.949,13m€ | 17:55 03/05/24 |
AIR LIQUIDE | 180,620€ | -0,24% |
|
422.018 | 94.783,90m€ | 17:55 03/05/24 |
AIRBUS GROUP | 154,340€ | 0,49% |
|
698.663 | 122.281,06m€ | 17:55 03/05/24 |
ARCELORMITTAL REG | 24,300€ | -0,12% |
|
1.804.974 | 20.723,28m€ | 17:55 03/05/24 |
AXA | 31,430€ | -1,38% |
|
5.522.506 | 71.377,36m€ | 17:55 03/05/24 |
BNP PARIBAS-A- | 67,640€ | 0,28% |
|
1.775.234 | 77.615,37m€ | 17:55 03/05/24 |
BOUYGUES | 35,120€ | 0,92% |
|
790.280 | 13.311,64m€ | 17:55 03/05/24 |
CAP GEMINI | 202,600€ | 1,68% |
|
306.087 | 34.970,40m€ | 17:55 03/05/24 |
CARREFOUR | 15,620€ | 0,55% |
|
951.470 | 10.808,20m€ | 17:55 03/05/24 |
CREDIT AGRICOLE | 14,770€ | 1,10% |
|
8.129.082 | 44.692,58m€ | 17:55 03/05/24 |
DANONE | 57,740€ | -2,89% |
|
1.735.441 | 39.134,62m€ | 17:55 03/05/24 |
DASSAULT SYST. | 36,920€ | 0,63% |
|
1.545.575 | 49.415,03m€ | 17:55 03/05/24 |
EDENRED | 45,560€ | 3,03% |
|
498.350 | 11.371,23m€ | 17:55 03/05/24 |
ENGIE | 15,190€ | -0,16% |
|
4.693.159 | 36.991,98m€ | 17:55 03/05/24 |
ESSILOR INTL | 202,000€ | 0,45% |
|
410.134 | 91.677,14m€ | 17:55 03/05/24 |
EUROFINS SCIENTIFIC | 56,680€ | 0,32% |
|
259.204 | 10.938,17m€ | 17:55 03/05/24 |
HERMES INTL | 2.285,000€ | 2,01% |
|
45.855 | 241.226,11m€ | 17:55 03/05/24 |
KERING | 328,550€ | 1,78% |
|
250.313 | 40.549,90m€ | 17:55 03/05/24 |
L'OREAL | 440,900€ | 0,96% |
|
222.091 | 235.760,46m€ | 17:55 03/05/24 |
LEGRAND | 95,340€ | -2,40% |
|
983.863 | 25.002,51m€ | 17:55 03/05/24 |
LVMH | 782,000€ | 1,96% |
|
232.682 | 391.110,81m€ | 17:55 03/05/24 |
MICHELIN | 36,380€ | -0,38% |
|
1.037.382 | 26.010,18m€ | 17:55 03/05/24 |
ORANGE | 10,450€ | 0,43% |
|
4.912.488 | 27.797,59m€ | 17:55 03/05/24 |
PERNOD RICARD | 141,250€ | 0,39% |
|
596.879 | 36.107,98m€ | 17:55 03/05/24 |
PUBLICIS GROUPE | 104,750€ | 1,01% |
|
278.243 | 28.148,78m€ | 17:55 03/05/24 |
RENAULT | 48,000€ | 0,76% |
|
519.551 | 14.194,67m€ | 17:55 03/05/24 |
SAFRAN | 206,400€ | 1,78% |
|
323.192 | 88.186,58m€ | 17:55 03/05/24 |
SAINT GOBAIN | 77,700€ | 2,64% |
|
1.068.269 | 39.351,40m€ | 17:55 03/05/24 |
SANOFI | 91,300€ | -0,65% |
|
891.417 | 115.610,34m€ | 17:55 03/05/24 |
SCHNEIDER ELECTRIC | 216,300€ | 1,31% |
|
484.989 | 123.904,40m€ | 17:55 03/05/24 |
SOCIETE GENERALE | 24,455€ | -5,18% |
|
14.137.526 | 19.636,87m€ | 17:55 03/05/24 |
STELLANTIS BR | 20,350€ | 1,88% |
|
3.313.299 | 64.412,23m€ | 17:55 03/05/24 |
STMICROELECTRONICS | 37,205€ | 2,59% |
|
1.746.644 | 33.904,24m€ | 17:55 03/05/24 |
TELEPERFORMANCE | 94,860€ | -2,53% |
|
259.706 | 6.018,21m€ | 17:55 03/05/24 |
THALES | 161,050€ | 1,48% |
|
170.500 | 33.854,34m€ | 17:55 03/05/24 |
TOTALENERGIES | 66,360€ | -0,73% |
|
2.803.917 | 158.391,13m€ | 17:55 03/05/24 |
UNIB-RODAM-WES STPL | 79,860€ | 1,63% |
|
635.533 | 11.112,51m€ | 17:55 03/05/24 |
VEOLIA ENVIRONN. | 29,390€ | 0,62% |
|
1.828.167 | 21.319,85m€ | 17:55 03/05/24 |
VINCI | 110,850€ | 0,68% |
|
603.231 | 65.354,64m€ | 17:55 03/05/24 |
VIVENDI | 9,788€ | 2,00% |
|
1.995.078 | 10.080,84m€ | 17:55 03/05/24 |